Volex Plc (VLX)

GBX 360.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 291.0 292.5 282.0 285.5 211.33 Thousand
06 Nov, 2023 294.5 297.0 282.5 284.5 232.65 Thousand
03 Nov, 2023 290.0 293.5 286.5 288.5 122.81 Thousand
02 Nov, 2023 284.5 293.0 282.0 286.0 270.28 Thousand
01 Nov, 2023 278.5 291.25 275.0 282.0 237.31 Thousand
31 Oct, 2023 285.0 286.5 280.0 282.5 234.38 Thousand
30 Oct, 2023 286.0 293.23 280.5 281.0 159.71 Thousand
27 Oct, 2023 282.0 293.5 278.0 282.5 172.38 Thousand
26 Oct, 2023 284.0 285.0 277.37 280.0 328.79 Thousand
25 Oct, 2023 283.5 286.0 277.5 279.0 419.4 Thousand