Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 288.5 295.55 283.5 289.0 462.34 Thousand
22 Feb, 2024 292.5 296.7 290.5 294.0 489.87 Thousand
21 Feb, 2024 310.5 311.39 288.5 292.0 553.05 Thousand
20 Feb, 2024 305.5 321.0 305.5 310.5 352.36 Thousand
19 Feb, 2024 313.5 322.0 307.0 316.0 473.88 Thousand
16 Feb, 2024 319.0 323.0 309.3 317.5 202.92 Thousand
15 Feb, 2024 317.0 323.0 315.0 317.0 193.56 Thousand
14 Feb, 2024 318.5 324.0 310.0 317.0 119.21 Thousand
13 Feb, 2024 318.0 324.0 308.8 316.0 373.58 Thousand
12 Feb, 2024 321.0 324.0 318.0 321.0 112.6 Thousand