Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 318.0 318.0 297.0 299.0 414.53 Thousand
27 Nov, 2023 310.5 320.5 308.0 312.0 400.45 Thousand
24 Nov, 2023 313.0 323.0 307.0 312.5 434.88 Thousand
23 Nov, 2023 295.5 317.1 276.5 313.5 1.26 Million
22 Nov, 2023 298.5 304.0 293.7 297.5 331.79 Thousand
21 Nov, 2023 305.5 308.0 290.5 300.5 375.09 Thousand
20 Nov, 2023 309.0 309.0 294.25 302.5 178.51 Thousand
17 Nov, 2023 303.0 304.5 295.38 302.0 206.33 Thousand
16 Nov, 2023 298.5 306.28 294.45 302.0 147.14 Thousand
15 Nov, 2023 304.5 307.81 296.0 300.0 530.92 Thousand