Volex Plc (VLX)

GBX 352.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 335.0 339.0 329.5 335.0 400.78 Thousand
14 Aug, 2023 321.0 336.0 316.0 335.0 1.49 Million
11 Aug, 2023 310.0 322.13 310.0 315.0 526.77 Thousand
10 Aug, 2023 310.5 322.5 310.0 314.0 458.47 Thousand
09 Aug, 2023 320.0 328.0 304.0 310.5 897.54 Thousand
08 Aug, 2023 312.0 315.5 309.5 314.0 428.61 Thousand
07 Aug, 2023 295.5 312.53 294.0 310.0 922.79 Thousand
04 Aug, 2023 285.0 297.26 285.0 294.5 150.44 Thousand
03 Aug, 2023 299.5 299.5 289.0 290.0 137.39 Thousand
02 Aug, 2023 294.0 299.36 290.5 290.5 1.17 Million