Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 291.5 | 295.5 | 289.0 | 294.5 | 366.2 Thousand |
| 16 Oct, 2023 | 290.0 | 294.5 | 280.5 | 290.0 | 431.28 Thousand |
| 13 Oct, 2023 | 289.0 | 297.61 | 284.19 | 286.5 | 418.55 Thousand |
| 12 Oct, 2023 | 290.0 | 297.88 | 290.0 | 294.5 | 230.58 Thousand |
| 11 Oct, 2023 | 299.0 | 299.0 | 292.0 | 294.0 | 263.47 Thousand |
| 10 Oct, 2023 | 292.0 | 300.5 | 288.0 | 297.5 | 811.57 Thousand |
| 09 Oct, 2023 | 302.0 | 304.06 | 284.13 | 288.0 | 1.41 Million |
| 06 Oct, 2023 | 309.5 | 310.5 | 303.5 | 310.5 | 336.19 Thousand |
| 05 Oct, 2023 | 304.5 | 308.5 | 304.5 | 305.5 | 332.92 Thousand |
| 04 Oct, 2023 | 293.5 | 300.5 | 290.21 | 298.5 | 377.91 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG