Volex Plc (VLX)
GBX 347.5
(-3.47%)
GBX 347.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 275.0 | 281.5 | 273.0 | 280.0 | 262.64 Thousand |
| 06 Jun, 2023 | 287.5 | 287.5 | 275.0 | 277.0 | 194.62 Thousand |
| 05 Jun, 2023 | 278.0 | 284.0 | 271.83 | 277.0 | 178.22 Thousand |
| 02 Jun, 2023 | 270.0 | 279.0 | 268.5 | 277.5 | 146.56 Thousand |
| 01 Jun, 2023 | 275.0 | 275.0 | 263.5 | 271.5 | 179.09 Thousand |
| 31 May, 2023 | 271.0 | 277.78 | 262.0 | 263.0 | 303.9 Thousand |
| 30 May, 2023 | 271.0 | 276.5 | 269.0 | 274.5 | 294.3 Thousand |
| 26 May, 2023 | 270.0 | 272.8 | 268.39 | 270.5 | 469.4 Thousand |
| 25 May, 2023 | 272.0 | 274.5 | 267.5 | 269.5 | 244.5 Thousand |
| 24 May, 2023 | 275.0 | 275.0 | 266.5 | 270.0 | 254.32 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG