Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 311.0 324.5 306.5 310.5 239.57 Thousand
18 Sep, 2023 330.0 330.0 314.0 314.5 269.45 Thousand
15 Sep, 2023 325.0 329.5 311.5 323.0 233.64 Thousand
14 Sep, 2023 322.5 324.5 312.0 323.0 531.3 Thousand
13 Sep, 2023 316.0 318.11 311.78 316.5 205.59 Thousand
12 Sep, 2023 315.0 319.44 313.5 317.0 244.56 Thousand
11 Sep, 2023 318.0 318.93 313.7 315.0 199.15 Thousand
08 Sep, 2023 320.0 322.2 314.0 316.0 134.93 Thousand
07 Sep, 2023 322.0 323.2 318.5 319.5 227.82 Thousand
06 Sep, 2023 319.0 328.0 318.5 321.5 220.23 Thousand