Volex Plc (VLX)
GBX 347.5
(-3.47%)
GBX 347.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 288.0 | 288.0 | 280.0 | 282.5 | 407.61 Thousand |
| 05 May, 2023 | 280.0 | 289.0 | 277.5 | 287.0 | 449.73 Thousand |
| 04 May, 2023 | 275.0 | 283.0 | 273.5 | 281.5 | 987.31 Thousand |
| 03 May, 2023 | 255.0 | 280.0 | 255.0 | 277.5 | 861.95 Thousand |
| 02 May, 2023 | 250.0 | 267.5 | 247.5 | 263.0 | 826.01 Thousand |
| 28 Apr, 2023 | 254.5 | 256.0 | 246.0 | 255.5 | 348.09 Thousand |
| 27 Apr, 2023 | 241.0 | 254.5 | 239.45 | 249.5 | 803.65 Thousand |
| 26 Apr, 2023 | 236.5 | 240.0 | 232.0 | 240.0 | 459.93 Thousand |
| 25 Apr, 2023 | 236.0 | 244.5 | 235.5 | 236.5 | 340.19 Thousand |
| 24 Apr, 2023 | 240.0 | 246.0 | 239.0 | 239.0 | 369.5 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG