Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 328.0 328.0 315.5 316.0 324.63 Thousand
18 Aug, 2023 324.5 329.0 316.5 322.0 412.53 Thousand
17 Aug, 2023 340.0 340.0 325.0 325.5 227.79 Thousand
16 Aug, 2023 332.5 335.0 325.0 333.0 238.53 Thousand
15 Aug, 2023 335.0 339.0 329.5 335.0 432.96 Thousand
14 Aug, 2023 321.0 336.0 316.0 335.0 1.55 Million
11 Aug, 2023 310.0 322.13 310.0 315.0 730.79 Thousand
10 Aug, 2023 310.5 322.5 310.0 314.0 642.62 Thousand
09 Aug, 2023 320.0 328.0 304.0 310.5 1.19 Million
08 Aug, 2023 312.0 315.5 309.5 314.0 517.67 Thousand