Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 270.0 272.8 268.39 270.5 533.19 Thousand
25 May, 2023 272.0 274.5 267.5 269.5 247.24 Thousand
24 May, 2023 275.0 275.0 266.5 270.0 281.78 Thousand
23 May, 2023 270.0 272.0 267.7 270.0 242.81 Thousand
22 May, 2023 280.0 280.0 270.0 270.0 254.61 Thousand
19 May, 2023 276.5 278.98 272.5 274.0 239.57 Thousand
18 May, 2023 274.0 278.0 273.0 277.0 208.4 Thousand
17 May, 2023 275.0 277.5 273.1 275.0 238.26 Thousand
16 May, 2023 278.0 282.0 272.5 275.5 290.04 Thousand
15 May, 2023 274.0 280.0 274.0 277.0 435.04 Thousand