GBX 347.5
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2023 | 250.0 | 254.66 | 247.0 | 250.0 | 461.14 Thousand |
07 Feb, 2023 | 250.5 | 256.0 | 247.7 | 248.0 | 411.33 Thousand |
06 Feb, 2023 | 253.0 | 263.32 | 253.0 | 256.0 | 423.15 Thousand |
03 Feb, 2023 | 265.0 | 265.0 | 254.02 | 260.0 | 881.92 Thousand |
02 Feb, 2023 | 260.0 | 265.0 | 258.5 | 263.0 | 1.26 Million |
01 Feb, 2023 | 257.0 | 261.5 | 250.84 | 256.5 | 425.47 Thousand |
31 Jan, 2023 | 254.0 | 256.0 | 248.0 | 255.0 | 276.98 Thousand |
30 Jan, 2023 | 254.0 | 256.0 | 249.37 | 254.0 | 129.27 Thousand |
27 Jan, 2023 | 254.0 | 254.0 | 249.5 | 252.5 | 164.58 Thousand |
26 Jan, 2023 | 249.5 | 256.0 | 249.5 | 253.0 | 256.69 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG