Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 250.0 254.66 247.0 250.0 461.14 Thousand
07 Feb, 2023 250.5 256.0 247.7 248.0 411.33 Thousand
06 Feb, 2023 253.0 263.32 253.0 256.0 423.15 Thousand
03 Feb, 2023 265.0 265.0 254.02 260.0 881.92 Thousand
02 Feb, 2023 260.0 265.0 258.5 263.0 1.26 Million
01 Feb, 2023 257.0 261.5 250.84 256.5 425.47 Thousand
31 Jan, 2023 254.0 256.0 248.0 255.0 276.98 Thousand
30 Jan, 2023 254.0 256.0 249.37 254.0 129.27 Thousand
27 Jan, 2023 254.0 254.0 249.5 252.5 164.58 Thousand
26 Jan, 2023 249.5 256.0 249.5 253.0 256.69 Thousand