Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 248.5 254.49 247.0 251.5 182.49 Thousand
22 Dec, 2022 255.0 255.61 243.0 249.0 315.64 Thousand
21 Dec, 2022 248.5 255.0 240.0 250.5 227.37 Thousand
20 Dec, 2022 241.0 247.0 235.95 242.5 248.31 Thousand
19 Dec, 2022 241.5 249.5 237.5 241.0 196.86 Thousand
16 Dec, 2022 245.5 248.3 234.0 240.5 374.67 Thousand
15 Dec, 2022 255.5 255.5 243.54 245.0 364.19 Thousand
14 Dec, 2022 272.0 273.93 252.5 254.5 272.89 Thousand
13 Dec, 2022 256.0 274.0 255.5 265.0 372.02 Thousand
12 Dec, 2022 262.0 268.5 260.0 266.5 166.8 Thousand