Volex Plc (VLX)
GBX 355.0
(3.05%)
GBX 355.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 270.0 | 270.0 | 256.0 | 256.0 | 206.26 Thousand |
| 15 Sep, 2022 | 265.0 | 280.0 | 262.0 | 262.5 | 421.2 Thousand |
| 14 Sep, 2022 | 277.0 | 279.97 | 269.0 | 271.5 | 182.72 Thousand |
| 13 Sep, 2022 | 290.5 | 294.5 | 277.0 | 277.0 | 213.49 Thousand |
| 12 Sep, 2022 | 281.0 | 293.31 | 281.0 | 286.0 | 196.84 Thousand |
| 09 Sep, 2022 | 275.5 | 291.5 | 275.5 | 288.0 | 251.38 Thousand |
| 08 Sep, 2022 | 274.0 | 279.0 | 263.5 | 278.0 | 495.44 Thousand |
| 07 Sep, 2022 | 270.0 | 275.0 | 256.0 | 275.0 | 596.89 Thousand |
| 06 Sep, 2022 | 268.5 | 273.0 | 260.5 | 261.5 | 431.32 Thousand |
| 05 Sep, 2022 | 265.0 | 276.59 | 258.5 | 265.0 | 475.92 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG