Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 258.5 265.0 256.07 264.0 586.76 Thousand
06 Jul, 2022 250.0 260.0 248.75 257.0 323.46 Thousand
05 Jul, 2022 251.5 254.5 248.5 250.0 681.85 Thousand
04 Jul, 2022 251.0 255.5 247.45 251.5 358.56 Thousand
01 Jul, 2022 243.0 250.84 239.5 247.5 1.07 Million
30 Jun, 2022 236.5 242.0 236.0 240.5 309.83 Thousand
29 Jun, 2022 241.0 246.5 239.5 243.0 783.23 Thousand
28 Jun, 2022 240.0 246.5 235.5 242.0 549.27 Thousand
27 Jun, 2022 244.0 244.5 234.5 240.5 545.82 Thousand
24 Jun, 2022 222.0 241.41 209.0 238.0 1.62 Million