Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1230.0 1230.0 1181.0 1230.0 1057.00
14 Jan, 2022 1230.0 1240.0 1181.0 1230.0 836.00
13 Jan, 2022 1230.0 1230.0 1230.0 1230.0 -
12 Jan, 2022 1230.0 1230.0 1230.0 1230.0 -
11 Jan, 2022 1230.0 1240.0 1230.0 1230.0 241.00
10 Jan, 2022 1230.0 1230.0 1180.0 1230.0 304.00
07 Jan, 2022 1230.0 1230.0 1181.0 1230.0 5204.00
06 Jan, 2022 1230.0 1230.0 1180.0 1230.0 1424.00
05 Jan, 2022 1240.0 1240.0 1198.53 1230.0 6233.00
04 Jan, 2022 1250.0 1250.0 1250.0 1250.0 -