Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1190.0 | 1210.0 | 1151.6 | 1205.0 | 2569.00 |
| 28 Jan, 2022 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 27 Jan, 2022 | 1200.0 | 1200.0 | 1180.0 | 1190.0 | 901.00 |
| 26 Jan, 2022 | 1205.0 | 1205.0 | 1180.0 | 1205.0 | 3246.00 |
| 25 Jan, 2022 | 1210.0 | 1210.0 | 1180.0 | 1210.0 | 621.00 |
| 24 Jan, 2022 | 1210.0 | 1210.0 | 1180.0 | 1210.0 | 260.00 |
| 21 Jan, 2022 | 1210.0 | 1210.0 | 1180.0 | 1210.0 | 900.00 |
| 20 Jan, 2022 | 1230.0 | 1230.0 | 1181.0 | 1230.0 | 2134.00 |
| 19 Jan, 2022 | 1230.0 | 1230.0 | 1181.0 | 1230.0 | 400.00 |
| 18 Jan, 2022 | 1230.0 | 1230.0 | 1183.0 | 1230.0 | 956.00 |
VLG
VLX
VNET
VID
VINO
VIP