Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1250.0 1250.0 1250.0 1250.0 -
30 Dec, 2021 1250.0 1250.0 1175.0 1250.0 1781.00
29 Dec, 2021 1250.0 1250.0 1240.0 1250.0 557.00
24 Dec, 2021 1275.0 1275.0 1275.0 1275.0 -
23 Dec, 2021 1275.0 1275.0 1275.0 1275.0 -
22 Dec, 2021 1275.0 1275.0 1275.0 1275.0 -
21 Dec, 2021 1275.0 1275.0 1272.5 1275.0 600.00
20 Dec, 2021 1275.0 1275.0 1275.0 1275.0 -
17 Dec, 2021 1275.0 1275.0 1225.0 1275.0 2144.00
16 Dec, 2021 1275.0 1275.0 1225.0 1275.0 3199.00