Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1300.0 1300.0 1250.0 1300.0 35.00
30 Nov, 2021 1300.0 1300.0 1250.0 1300.0 47.00
29 Nov, 2021 1300.0 1300.0 1300.0 1300.0 -
26 Nov, 2021 1300.0 1300.0 1250.0 1300.0 1000.00
25 Nov, 2021 1300.0 1300.0 1246.67 1300.0 4000.00
24 Nov, 2021 1300.0 1320.0 1225.0 1300.0 8583.00
23 Nov, 2021 1300.0 1300.0 1300.0 1300.0 2573.00
22 Nov, 2021 1325.0 1350.0 1325.0 1325.0 4000.00
19 Nov, 2021 1325.0 1350.0 1325.0 1325.0 4000.00
18 Nov, 2021 1325.0 1350.0 1306.0 1325.0 4757.00