Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1325.0 1350.0 1306.0 1325.0 7200.00
16 Nov, 2021 1325.0 1325.0 1325.0 1325.0 -
15 Nov, 2021 1350.0 1350.0 1305.0 1325.0 745.00
12 Nov, 2021 1350.0 1350.0 1302.0 1350.0 228.00
11 Nov, 2021 1350.0 1350.0 1350.0 1350.0 -
10 Nov, 2021 1350.0 1350.0 1350.0 1350.0 -
09 Nov, 2021 1350.0 1350.0 1350.0 1350.0 -
08 Nov, 2021 1350.0 1380.0 1350.0 1350.0 107.00
05 Nov, 2021 1350.0 1350.0 1325.0 1350.0 599.00
04 Nov, 2021 1395.0 1395.0 1350.0 1390.0 393.00