Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 19 Oct, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 18 Oct, 2021 | 1300.0 | 1350.0 | 1283.0 | 1300.0 | 1100.00 |
| 15 Oct, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 14 Oct, 2021 | 1275.0 | 1300.0 | 1264.0 | 1300.0 | 2051.00 |
| 13 Oct, 2021 | 1260.5 | 1305.0 | 1260.5 | 1275.0 | 1476.00 |
| 12 Oct, 2021 | 1250.0 | 1295.0 | 1250.0 | 1250.0 | 1475.00 |
| 11 Oct, 2021 | 1250.0 | 1250.0 | 1210.0 | 1250.0 | 5522.00 |
| 08 Oct, 2021 | 1250.0 | 1295.0 | 1220.0 | 1250.0 | 983.00 |
| 07 Oct, 2021 | 1250.0 | 1280.0 | 1250.0 | 1250.0 | 500.00 |
VLG
VLX
VNET
VID
VINO
VIP