Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1275.0 | 1275.0 | 1272.22 | 1275.0 | 6.00 |
| 21 Sep, 2021 | 1275.0 | 1275.0 | 1260.0 | 1275.0 | 674.00 |
| 20 Sep, 2021 | 1275.0 | 1292.0 | 1272.22 | 1275.0 | 866.00 |
| 17 Sep, 2021 | 1300.0 | 1325.0 | 1250.0 | 1275.0 | 5815.00 |
| 16 Sep, 2021 | 1290.0 | 1290.0 | 1200.0 | 1290.0 | 8833.00 |
| 15 Sep, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 333.00 |
| 14 Sep, 2021 | 1325.0 | 1325.0 | 1302.0 | 1325.0 | 750.00 |
| 13 Sep, 2021 | 1325.0 | 1330.0 | 1300.0 | 1325.0 | 2726.00 |
| 10 Sep, 2021 | 1325.0 | 1330.0 | 1301.0 | 1325.0 | 1134.00 |
| 09 Sep, 2021 | 1332.0 | 1332.0 | 1300.0 | 1325.0 | 1765.00 |
VLG
VLX
VNET
VID
VINO
VIP