Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 02 Nov, 2021 | 1400.0 | 1400.0 | 1350.0 | 1400.0 | 7898.00 |
| 01 Nov, 2021 | 1415.0 | 1415.0 | 1381.4 | 1415.0 | 825.00 |
| 29 Oct, 2021 | 1400.0 | 1446.5 | 1375.0 | 1415.0 | 4334.00 |
| 28 Oct, 2021 | 1360.0 | 1461.11 | 1360.0 | 1400.0 | 4478.00 |
| 27 Oct, 2021 | 1300.0 | 1350.0 | 1285.0 | 1325.0 | 15.92 Thousand |
| 26 Oct, 2021 | 1300.0 | 1350.0 | 1285.0 | 1300.0 | 1099.00 |
| 25 Oct, 2021 | 1300.0 | 1349.0 | 1300.0 | 1300.0 | 370.00 |
| 22 Oct, 2021 | 1300.0 | 1300.0 | 1283.0 | 1300.0 | 2376.00 |
| 21 Oct, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
VLG
VLX
VNET
VID
VINO
VIP