Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1290.0 | 1290.0 | 1250.0 | 1275.0 | 1485.00 |
| 14 Dec, 2021 | 1300.0 | 1315.0 | 1300.0 | 1300.0 | 120.00 |
| 13 Dec, 2021 | 1300.0 | 1300.0 | 1250.0 | 1300.0 | 1000.00 |
| 10 Dec, 2021 | 1300.0 | 1300.0 | 1250.0 | 1300.0 | 18.00 |
| 09 Dec, 2021 | 1300.0 | 1300.0 | 1250.0 | 1300.0 | 32.00 |
| 08 Dec, 2021 | 1300.0 | 1300.0 | 1250.0 | 1300.0 | 1017.00 |
| 07 Dec, 2021 | 1300.0 | 1300.0 | 1250.0 | 1300.0 | 100.00 |
| 06 Dec, 2021 | 1300.0 | 1320.0 | 1300.0 | 1300.0 | 412.00 |
| 03 Dec, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 10.00 |
| 02 Dec, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
VLG
VLX
VNET
VID
VINO
VIP