Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1200.0 | 1200.0 | 1170.0 | 1200.0 | 933.00 |
| 11 Feb, 2022 | 1200.0 | 1211.0 | 1200.0 | 1200.0 | 165.00 |
| 10 Feb, 2022 | 1200.0 | 1211.0 | 1170.0 | 1200.0 | 293.00 |
| 09 Feb, 2022 | 1200.0 | 1212.0 | 1200.0 | 1200.0 | 15.5 Thousand |
| 08 Feb, 2022 | 1200.0 | 1200.0 | 1171.2 | 1200.0 | 61.02 Thousand |
| 07 Feb, 2022 | 1200.0 | 1215.0 | 1173.0 | 1200.0 | 121.00 |
| 04 Feb, 2022 | 1200.0 | 1200.0 | 1197.6 | 1200.0 | 1384.00 |
| 03 Feb, 2022 | 1200.0 | 1200.0 | 1195.35 | 1200.0 | 2600.00 |
| 02 Feb, 2022 | 1200.0 | 1200.0 | 1170.6 | 1200.0 | 1116.00 |
| 01 Feb, 2022 | 1200.0 | 1200.0 | 1175.0 | 1200.0 | 1082.00 |
VLG
VLX
VNET
VID
VINO
VIP