Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1170.0 | 1170.0 | 1140.0 | 1170.0 | 18.00 |
| 11 Mar, 2022 | 1170.0 | 1170.0 | 1140.0 | 1170.0 | 614.00 |
| 10 Mar, 2022 | 1170.0 | 1170.0 | 1140.0 | 1170.0 | 550.00 |
| 09 Mar, 2022 | 1165.0 | 1170.0 | 1140.0 | 1170.0 | 41.4 Thousand |
| 08 Mar, 2022 | 1170.0 | 1170.0 | 1160.0 | 1165.0 | 2947.00 |
| 07 Mar, 2022 | 1180.0 | 1180.0 | 1170.0 | 1180.0 | 9250.00 |
| 04 Mar, 2022 | 1215.0 | 1220.0 | 1200.0 | 1200.0 | 4100.00 |
| 03 Mar, 2022 | 1215.0 | 1215.0 | 1200.0 | 1215.0 | 10.2 Thousand |
| 02 Mar, 2022 | 1210.0 | 1210.0 | 1203.0 | 1210.0 | 36.77 Thousand |
| 01 Mar, 2022 | 1195.0 | 1210.0 | 1195.0 | 1210.0 | 18.31 Thousand |
VLG
VLX
VNET
VID
VINO
VIP