Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1165.0 | 1165.0 | 1150.0 | 1165.0 | 176.00 |
| 25 Mar, 2022 | 1170.0 | 1170.0 | 1150.0 | 1165.0 | 3111.00 |
| 24 Mar, 2022 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 23 Mar, 2022 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 22 Mar, 2022 | 1180.0 | 1190.0 | 1160.0 | 1180.0 | 3408.00 |
| 21 Mar, 2022 | 1180.0 | 1180.0 | 1160.0 | 1180.0 | 3661.00 |
| 18 Mar, 2022 | 1205.0 | 1205.0 | 1160.0 | 1205.0 | 430.00 |
| 17 Mar, 2022 | 1150.0 | 1250.0 | 1141.0 | 1205.0 | 8642.00 |
| 16 Mar, 2022 | 1150.0 | 1150.0 | 1140.0 | 1150.0 | 404.00 |
| 15 Mar, 2022 | 1170.0 | 1170.0 | 1140.0 | 1170.0 | 50.00 |
VLG
VLX
VNET
VID
VINO
VIP