Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1101.5 | 1101.5 | 1000.0 | 1070.0 | 8656.00 |
| 08 Apr, 2022 | 1115.0 | 1115.0 | 1060.0 | 1115.0 | 1895.00 |
| 07 Apr, 2022 | 1115.0 | 1115.0 | 1114.0 | 1115.0 | 1000.00 |
| 06 Apr, 2022 | 1115.0 | 1115.0 | 1070.0 | 1115.0 | 1076.00 |
| 05 Apr, 2022 | 1125.0 | 1125.0 | 1101.5 | 1125.0 | 5.00 |
| 04 Apr, 2022 | 1125.0 | 1134.0 | 1100.0 | 1125.0 | 951.00 |
| 01 Apr, 2022 | 1150.0 | 1150.0 | 1100.0 | 1125.0 | 1077.00 |
| 31 Mar, 2022 | 1165.0 | 1165.0 | 1125.0 | 1165.0 | 2080.00 |
| 30 Mar, 2022 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 474.00 |
| 29 Mar, 2022 | 1165.0 | 1165.0 | 1150.0 | 1165.0 | 338.00 |
VLG
VLX
VNET
VID
VINO
VIP