Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1060.0 1060.0 1024.0 1060.0 721.00
11 May, 2022 1060.0 1084.0 1025.0 1060.0 1081.00
10 May, 2022 1060.0 1060.0 1022.4 1060.0 3.00
09 May, 2022 1060.0 1070.0 1025.0 1060.0 947.00
06 May, 2022 1060.0 1060.0 1060.0 1060.0 -
05 May, 2022 1050.0 1060.0 1003.0 1060.0 4991.00
04 May, 2022 1050.0 1050.0 1003.0 1050.0 1240.00
03 May, 2022 1070.0 1070.0 1049.0 1070.0 8.00
29 Apr, 2022 1070.0 1070.0 1070.0 1070.0 -
28 Apr, 2022 1070.0 1070.0 1058.0 1070.0 494.00