Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1085.0 | 1085.0 | 1071.7 | 1085.0 | 374.00 |
| 10 Jun, 2022 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 09 Jun, 2022 | 1085.0 | 1120.0 | 1085.0 | 1085.0 | 445.00 |
| 08 Jun, 2022 | 1085.0 | 1085.0 | 1067.5 | 1085.0 | 60.00 |
| 07 Jun, 2022 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 06 Jun, 2022 | 1085.0 | 1085.0 | 1066.0 | 1085.0 | 250.00 |
| 01 Jun, 2022 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 31 May, 2022 | 1085.0 | 1113.0 | 1085.0 | 1085.0 | 629.00 |
| 30 May, 2022 | 1085.0 | 1113.0 | 1057.7 | 1085.0 | 1146.00 |
| 27 May, 2022 | 1055.6 | 1100.0 | 1055.6 | 1085.0 | 2338.00 |
VLG
VLX
VNET
VID
VINO
VIP