Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1050.0 1050.0 1050.0 1050.0 -
25 May, 2022 1050.0 1095.0 1016.0 1050.0 850.00
24 May, 2022 1050.0 1050.0 1050.0 1050.0 -
23 May, 2022 1050.0 1090.0 1050.0 1050.0 2300.00
20 May, 2022 1050.0 1090.0 990.0 1050.0 2770.00
19 May, 2022 1050.0 1050.0 1050.0 1050.0 -
18 May, 2022 1060.0 1060.0 1025.0 1060.0 259.00
17 May, 2022 1060.0 1060.0 1025.0 1060.0 28.00
16 May, 2022 1060.0 1060.0 1025.0 1060.0 14.00
13 May, 2022 1060.0 1060.0 1022.4 1060.0 117.00