Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1025.0 | 1041.0 | 1025.0 | 1025.0 | 1014.00 |
| 24 Jun, 2022 | 1010.0 | 1037.0 | 1010.0 | 1010.0 | 96.00 |
| 23 Jun, 2022 | 1038.0 | 1038.0 | 991.84 | 1010.0 | 1632.00 |
| 22 Jun, 2022 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 21 Jun, 2022 | 1050.0 | 1055.0 | 1000.0 | 1050.0 | 1454.00 |
| 20 Jun, 2022 | 1050.0 | 1050.0 | 1000.0 | 1050.0 | 269.00 |
| 17 Jun, 2022 | 1050.0 | 1050.0 | 1000.0 | 1050.0 | 1000.00 |
| 16 Jun, 2022 | 1054.2 | 1054.2 | 1050.0 | 1050.0 | 1481.00 |
| 15 Jun, 2022 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 14 Jun, 2022 | 1085.0 | 1109.5 | 1085.0 | 1085.0 | 270.00 |
VLG
VLX
VNET
VID
VINO
VIP