Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 975.0 975.0 975.0 975.0 -
22 Jul, 2022 975.0 975.0 950.5 975.0 4.00
21 Jul, 2022 985.0 995.0 975.0 975.0 150.00
20 Jul, 2022 985.0 985.0 985.0 985.0 -
19 Jul, 2022 985.0 985.0 985.0 985.0 -
18 Jul, 2022 985.0 1002.5 961.0 985.0 2198.00
15 Jul, 2022 985.0 985.0 961.0 985.0 97.00
14 Jul, 2022 1000.0 1000.0 1000.0 1000.0 -
13 Jul, 2022 1000.0 1000.0 1000.0 1000.0 -
12 Jul, 2022 1000.0 1000.0 1000.0 1000.0 -