Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 980.0 | 980.0 | 961.0 | 980.0 | 214.00 |
| 19 Aug, 2022 | 980.0 | 980.0 | 972.0 | 980.0 | 2000.00 |
| 18 Aug, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 17 Aug, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 16 Aug, 2022 | 980.0 | 980.0 | 951.0 | 980.0 | 1816.00 |
| 15 Aug, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | 510.00 |
| 12 Aug, 2022 | 975.0 | 975.0 | 975.0 | 975.0 | - |
| 11 Aug, 2022 | 975.0 | 975.0 | 950.0 | 975.0 | 3471.00 |
| 10 Aug, 2022 | 975.0 | 982.0 | 975.0 | 975.0 | 4500.00 |
| 09 Aug, 2022 | 975.0 | 975.0 | 975.0 | 975.0 | - |
VLG
VLX
VNET
VID
VINO
VIP