Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 980.0 980.0 968.0 980.0 100.00
05 Sep, 2022 980.0 1000.0 960.25 980.0 309.00
02 Sep, 2022 980.0 980.0 960.25 980.0 25.00
01 Sep, 2022 980.0 980.0 960.25 980.0 111.00
31 Aug, 2022 980.0 980.0 961.2 980.0 12.00
30 Aug, 2022 980.0 980.0 960.0 980.0 280.00
26 Aug, 2022 980.0 980.0 980.0 980.0 -
25 Aug, 2022 980.0 980.0 980.0 980.0 -
24 Aug, 2022 980.0 980.0 980.0 980.0 -
23 Aug, 2022 980.0 980.0 980.0 980.0 -