Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 975.0 975.0 954.5 975.0 304.00
05 Aug, 2022 975.0 980.0 975.0 975.0 610.00
04 Aug, 2022 975.0 983.9 950.0 975.0 2819.00
03 Aug, 2022 975.0 975.0 950.0 975.0 250.00
02 Aug, 2022 975.0 975.0 975.0 975.0 -
01 Aug, 2022 975.0 975.0 950.0 975.0 884.00
29 Jul, 2022 975.0 975.0 975.0 975.0 -
28 Jul, 2022 975.0 985.7 950.0 975.0 550.00
27 Jul, 2022 975.0 985.71 975.0 975.0 697.00
26 Jul, 2022 975.0 985.71 950.0 975.0 1600.00