Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 975.0 | 1028.4 | 970.0 | 1000.0 | 1633.00 |
| 08 Jul, 2022 | 990.0 | 995.0 | 954.0 | 975.0 | 735.00 |
| 07 Jul, 2022 | 990.0 | 990.0 | 962.0 | 990.0 | 500.00 |
| 06 Jul, 2022 | 990.0 | 1014.0 | 962.0 | 990.0 | 587.00 |
| 05 Jul, 2022 | 1000.0 | 1019.0 | 962.0 | 990.0 | 6288.00 |
| 04 Jul, 2022 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 01 Jul, 2022 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 30 Jun, 2022 | 990.0 | 1000.0 | 990.0 | 1000.0 | 2455.00 |
| 29 Jun, 2022 | 1010.0 | 1038.0 | 950.0 | 975.0 | 1792.00 |
| 28 Jun, 2022 | 1010.0 | 1010.0 | 970.0 | 1010.0 | 695.00 |
VLG
VLX
VNET
VID
VINO
VIP