Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 965.0 | 974.0 | 965.0 | 965.0 | 1457.00 |
| 20 Sep, 2022 | 975.0 | 979.0 | 950.0 | 965.0 | 3070.00 |
| 16 Sep, 2022 | 975.0 | 975.0 | 975.0 | 975.0 | - |
| 15 Sep, 2022 | 975.0 | 975.0 | 950.0 | 975.0 | 676.00 |
| 14 Sep, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 13 Sep, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 12 Sep, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 09 Sep, 2022 | 980.0 | 980.0 | 960.25 | 980.0 | 45.00 |
| 08 Sep, 2022 | 980.0 | 980.0 | 968.0 | 980.0 | 200.00 |
| 07 Sep, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | - |
VLG
VLX
VNET
VID
VINO
VIP