Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1025.0 1025.0 1025.0 1025.0 -
18 Oct, 2022 1025.0 1025.0 1002.0 1025.0 24.00
17 Oct, 2022 1025.0 1025.0 1002.0 1025.0 4468.00
14 Oct, 2022 1035.0 1035.0 1005.0 1035.0 1450.00
13 Oct, 2022 1035.0 1035.0 1005.0 1035.0 6000.00
12 Oct, 2022 1035.0 1035.0 1000.0 1035.0 8071.00
11 Oct, 2022 1060.0 1060.0 1022.4 1060.0 337.00
10 Oct, 2022 1060.0 1060.0 1025.0 1060.0 750.00
07 Oct, 2022 1065.0 1065.0 1035.0 1060.0 8629.00
06 Oct, 2022 1045.0 1075.0 1045.0 1075.0 15.95 Thousand