Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 01 Nov, 2022 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 31 Oct, 2022 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 28 Oct, 2022 | 1020.0 | 1035.0 | 1002.0 | 1020.0 | 916.00 |
| 27 Oct, 2022 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 26 Oct, 2022 | 1020.0 | 1020.0 | 1002.0 | 1020.0 | 442.00 |
| 25 Oct, 2022 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 24 Oct, 2022 | 1002.0 | 1020.0 | 1002.0 | 1020.0 | 3530.00 |
| 21 Oct, 2022 | 1025.0 | 1025.0 | 1002.0 | 1025.0 | 124.00 |
| 20 Oct, 2022 | 1025.0 | 1025.0 | 1002.0 | 1025.0 | 591.00 |
VLG
VLX
VNET
VID
VINO
VIP