Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1025.0 1025.0 1011.0 1025.0 18.39 Thousand
15 Nov, 2022 1025.0 1025.0 1010.0 1025.0 435.00
14 Nov, 2022 1025.0 1025.0 1025.0 1025.0 -
11 Nov, 2022 1025.0 1025.0 1025.0 1025.0 8.00
10 Nov, 2022 1025.0 1025.0 1010.0 1025.0 150.00
09 Nov, 2022 1025.0 1025.0 1025.0 1025.0 -
08 Nov, 2022 1020.0 1028.0 1001.2 1025.0 937.00
07 Nov, 2022 1020.0 1020.0 1020.0 1020.0 -
04 Nov, 2022 1020.0 1020.0 1002.0 1020.0 31.00
03 Nov, 2022 1020.0 1020.0 1002.0 1020.0 24.00