Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1170.0 1198.8 1165.0 1175.0 807.00
13 Dec, 2022 1154.91 1170.0 1154.91 1170.0 1632.00
12 Dec, 2022 1140.0 1140.0 1130.0 1140.0 531.00
09 Dec, 2022 1140.0 1149.6 1131.0 1140.0 1282.00
08 Dec, 2022 1115.0 1140.0 1115.0 1140.0 17.52 Thousand
07 Dec, 2022 1115.0 1115.0 1115.0 1115.0 1551.00
06 Dec, 2022 1095.0 1115.0 1095.0 1115.0 351.00
05 Dec, 2022 1095.0 1095.0 1095.0 1095.0 31.00
02 Dec, 2022 1095.0 1095.0 1095.0 1095.0 -
01 Dec, 2022 1060.0 1122.37 1060.0 1095.0 5627.00