Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1150.0 1150.0 1150.0 1150.0 -
29 Dec, 2022 1150.0 1150.0 1105.0 1150.0 41.00
28 Dec, 2022 1150.0 1190.0 1150.0 1150.0 83.00
23 Dec, 2022 1175.0 1175.0 1175.0 1175.0 -
22 Dec, 2022 1175.0 1175.0 1151.5 1175.0 10.02 Thousand
21 Dec, 2022 1175.0 1175.0 1165.0 1175.0 166.00
20 Dec, 2022 1175.0 1175.0 1165.0 1175.0 224.00
19 Dec, 2022 1175.0 1195.0 1175.0 1175.0 41.00
16 Dec, 2022 1175.0 1175.0 1175.0 1175.0 -
15 Dec, 2022 1175.0 1175.0 1165.0 1175.0 120.00