Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1040.0 | 1040.0 | 1008.0 | 1040.0 | 93.00 |
| 27 Jan, 2023 | 994.0 | 1080.0 | 994.0 | 1040.0 | 4432.00 |
| 26 Jan, 2023 | 1075.0 | 1087.5 | 965.0 | 965.0 | 3116.00 |
| 25 Jan, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 24 Jan, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 23 Jan, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 20 Jan, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 19 Jan, 2023 | 1075.0 | 1075.0 | 1050.0 | 1075.0 | 43.00 |
| 18 Jan, 2023 | 1130.0 | 1130.0 | 1050.0 | 1100.0 | 2863.00 |
| 17 Jan, 2023 | 1150.0 | 1150.0 | 1101.0 | 1150.0 | 1250.00 |
VLG
VLX
VNET
VID
VINO
VIP