Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1000.0 1030.0 951.0 1000.0 2258.00
24 Feb, 2023 1000.0 1000.0 950.0 1000.0 1700.00
23 Feb, 2023 1000.0 1000.0 955.0 1000.0 50.00
22 Feb, 2023 1000.0 1000.0 953.0 1000.0 10.00
21 Feb, 2023 1000.0 1000.0 1000.0 1000.0 -
20 Feb, 2023 1000.0 1000.0 1000.0 1000.0 -
17 Feb, 2023 1000.0 1000.0 1000.0 1000.0 -
16 Feb, 2023 1000.0 1000.0 1000.0 1000.0 -
15 Feb, 2023 974.8 1030.0 974.8 1000.0 1252.00
14 Feb, 2023 995.0 995.0 941.0 965.0 4058.00