Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 994.0 | 994.0 | 950.0 | 965.0 | 710.00 |
| 10 Mar, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 09 Mar, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 08 Mar, 2023 | 1000.0 | 1000.0 | 965.0 | 1000.0 | 500.00 |
| 07 Mar, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 06 Mar, 2023 | 1000.0 | 1000.0 | 965.0 | 1000.0 | 482.00 |
| 03 Mar, 2023 | 1000.0 | 1028.0 | 1000.0 | 1000.0 | 12.00 |
| 02 Mar, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 01 Mar, 2023 | 1000.0 | 1000.0 | 965.0 | 1000.0 | 486.00 |
| 28 Feb, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
VLG
VLX
VNET
VID
VINO
VIP