Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1015.0 | 1015.0 | 981.0 | 1015.0 | 7.00 |
| 10 Feb, 2023 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 09 Feb, 2023 | 1030.0 | 1030.0 | 1005.0 | 1030.0 | 1991.00 |
| 08 Feb, 2023 | 1030.0 | 1030.0 | 1005.0 | 1030.0 | 34.00 |
| 07 Feb, 2023 | 1030.0 | 1050.0 | 1030.0 | 1030.0 | 1000.00 |
| 06 Feb, 2023 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 03 Feb, 2023 | 1030.0 | 1030.0 | 981.0 | 1030.0 | 155.00 |
| 02 Feb, 2023 | 1030.0 | 1030.0 | 1008.0 | 1030.0 | 880.00 |
| 01 Feb, 2023 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 31 Jan, 2023 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
VLG
VLX
VNET
VID
VINO
VIP