Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1150.0 | 1198.0 | 1101.0 | 1150.0 | 821.00 |
| 13 Jan, 2023 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 12 Jan, 2023 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 11 Jan, 2023 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 10 Jan, 2023 | 1150.0 | 1150.0 | 1101.0 | 1150.0 | 900.00 |
| 09 Jan, 2023 | 1150.0 | 1150.0 | 1101.0 | 1150.0 | 724.00 |
| 06 Jan, 2023 | 1150.0 | 1150.0 | 1102.0 | 1150.0 | 1000.00 |
| 05 Jan, 2023 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 04 Jan, 2023 | 1150.0 | 1150.0 | 1110.0 | 1150.0 | 1205.00 |
| 03 Jan, 2023 | 1150.0 | 1150.0 | 1110.0 | 1150.0 | 395.00 |
VLG
VLX
VNET
VID
VINO
VIP