Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1190.0 1190.0 1190.0 1190.0 -
24 Mar, 2023 1180.0 1180.0 1180.0 1180.0 -
23 Mar, 2023 1190.0 1231.88 1145.0 1180.0 5401.00
22 Mar, 2023 1150.0 1190.0 1150.0 1190.0 150.00
21 Mar, 2023 1090.0 1130.0 1080.0 1125.0 2102.00
20 Mar, 2023 1090.0 1090.0 1080.0 1090.0 8.00
17 Mar, 2023 1090.0 1130.0 1075.6 1090.0 183.00
16 Mar, 2023 1090.0 1130.0 1075.0 1090.0 115.00
15 Mar, 2023 1090.0 1090.0 1075.0 1090.0 3.00
14 Mar, 2023 990.0 1149.97 990.0 1090.0 13.62 Thousand