Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1245.0 1245.0 1220.0 1245.0 220.00
25 Apr, 2023 1267.5 1267.5 1220.0 1245.0 4120.00
24 Apr, 2023 1245.0 1267.5 1220.5 1245.0 2912.00
21 Apr, 2023 1269.0 1269.0 1238.0 1245.0 443.00
20 Apr, 2023 1245.0 1245.0 1245.0 1245.0 -
19 Apr, 2023 1245.0 1245.0 1238.0 1245.0 1250.00
18 Apr, 2023 1245.0 1245.0 1225.0 1245.0 10.00
17 Apr, 2023 1245.0 1270.0 1238.9 1245.0 81.00
14 Apr, 2023 1225.0 1250.0 1225.0 1245.0 1365.00
13 Apr, 2023 1225.0 1230.0 1225.0 1225.0 140.00