Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 21.00 |
| 25 May, 2023 | 1200.0 | 1200.0 | 1150.0 | 1200.0 | 807.00 |
| 24 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 23 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 22 May, 2023 | 1200.0 | 1200.0 | 1153.0 | 1200.0 | 38.00 |
| 19 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 18 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 17 May, 2023 | 1200.0 | 1200.0 | 1151.0 | 1200.0 | 500.00 |
| 16 May, 2023 | 1200.0 | 1200.0 | 1185.0 | 1200.0 | 16.00 |
| 15 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
VLG
VLX
VNET
VID
VINO
VIP