Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1200.0 | 1200.0 | 1151.0 | 1200.0 | 23.00 |
| 11 May, 2023 | 1200.0 | 1200.0 | 1153.0 | 1200.0 | 310.00 |
| 10 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 09 May, 2023 | 1200.0 | 1200.0 | 1152.0 | 1200.0 | 16.00 |
| 05 May, 2023 | 1200.0 | 1200.0 | 1150.0 | 1200.0 | 445.00 |
| 04 May, 2023 | 1220.5 | 1220.5 | 1180.7 | 1200.0 | 1564.00 |
| 03 May, 2023 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | - |
| 02 May, 2023 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | - |
| 28 Apr, 2023 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | - |
| 27 Apr, 2023 | 1245.0 | 1245.0 | 1220.0 | 1245.0 | 640.00 |
VLG
VLX
VNET
VID
VINO
VIP