Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1215.0 | 1240.0 | 1215.0 | 1215.0 | 200.00 |
| 09 Jun, 2023 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | - |
| 08 Jun, 2023 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | - |
| 07 Jun, 2023 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | - |
| 06 Jun, 2023 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | - |
| 05 Jun, 2023 | 1215.0 | 1215.0 | 1185.0 | 1215.0 | 404.00 |
| 02 Jun, 2023 | 1200.0 | 1215.0 | 1200.0 | 1215.0 | 3120.00 |
| 01 Jun, 2023 | 1150.0 | 1175.0 | 1150.0 | 1175.0 | 3000.00 |
| 31 May, 2023 | 1140.0 | 1140.0 | 1100.13 | 1135.0 | 2180.00 |
| 30 May, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
VLG
VLX
VNET
VID
VINO
VIP