Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1125.0 1125.0 1110.0 1125.0 3672.00
07 Jul, 2023 1120.0 1125.0 1120.0 1125.0 1000.00
06 Jul, 2023 1100.0 1100.0 1100.0 1100.0 3166.00
05 Jul, 2023 1125.0 1125.0 1125.0 1125.0 -
04 Jul, 2023 1125.0 1125.0 1111.0 1125.0 78.00
03 Jul, 2023 1140.0 1140.0 1080.0 1080.0 3914.00
30 Jun, 2023 1165.0 1165.0 1100.0 1165.0 1000.00
29 Jun, 2023 1165.0 1165.0 1100.0 1165.0 125.00
28 Jun, 2023 1165.0 1165.0 1165.0 1165.0 -
27 Jun, 2023 1165.0 1165.0 1165.0 1165.0 -