Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 23 Jun, 2023 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 22 Jun, 2023 | 1165.0 | 1165.0 | 1101.3 | 1165.0 | 166.00 |
| 21 Jun, 2023 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 20 Jun, 2023 | 1190.0 | 1220.0 | 1165.0 | 1165.0 | 5.00 |
| 19 Jun, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 16 Jun, 2023 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | - |
| 15 Jun, 2023 | 1205.0 | 1205.0 | 1180.5 | 1205.0 | 4.00 |
| 14 Jun, 2023 | 1205.0 | 1220.0 | 1205.0 | 1205.0 | 818.00 |
| 13 Jun, 2023 | 1205.0 | 1205.0 | 1180.0 | 1205.0 | 468.00 |
VLG
VLX
VNET
VID
VINO
VIP