Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1190.0 1190.0 1170.0 1190.0 320.00
21 Jul, 2023 1190.0 1190.0 1190.0 1190.0 -
20 Jul, 2023 1190.0 1190.0 1170.0 1190.0 87.00
19 Jul, 2023 1190.0 1190.0 1170.0 1190.0 531.00
18 Jul, 2023 1190.0 1190.0 1170.0 1190.0 283.00
17 Jul, 2023 1190.0 1190.0 1190.0 1190.0 -
14 Jul, 2023 1190.0 1190.0 1190.0 1190.0 -
13 Jul, 2023 1190.0 1190.0 1170.0 1190.0 142.00
12 Jul, 2023 1150.0 1190.0 1150.0 1190.0 750.00
11 Jul, 2023 1125.0 1125.0 1125.0 1125.0 444.00